Oceancash Pacific Berhad (0049.KL)

MYR 0.37

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.3 0.3 0.3 0.3 40.5 Thousand
25 Sep, 2023 0.31 0.31 0.3 0.3 139 Thousand
22 Sep, 2023 0.3 0.3 0.3 0.3 134.9 Thousand
21 Sep, 2023 0.3 0.3 0.3 0.3 40.3 Thousand
20 Sep, 2023 0.31 0.31 0.31 0.31 118 Thousand
19 Sep, 2023 0.3 0.31 0.3 0.31 100.1 Thousand
18 Sep, 2023 0.3 0.31 0.3 0.31 83.5 Thousand
15 Sep, 2023 0.31 0.31 0.31 0.31 44.5 Thousand
14 Sep, 2023 0.3 0.3 0.3 0.3 121 Thousand