Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.37 0.38 0.37 0.37 898.8 Thousand
10 May, 2024 0.37 0.37 0.37 0.37 70.2 Thousand
09 May, 2024 0.37 0.37 0.37 0.37 657.5 Thousand
08 May, 2024 0.37 0.38 0.37 0.38 1.09 Million
07 May, 2024 0.37 0.37 0.37 0.37 195.9 Thousand
06 May, 2024 0.37 0.37 0.36 0.37 718.9 Thousand
03 May, 2024 0.36 0.37 0.36 0.36 459 Thousand
02 May, 2024 0.37 0.37 0.36 0.36 312.9 Thousand
30 Apr, 2024 0.37 0.37 0.36 0.37 428 Thousand
29 Apr, 2024 0.37 0.37 0.37 0.37 830.9 Thousand