Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.37 0.37 0.36 0.37 691.7 Thousand
26 Jun, 2024 0.37 0.38 0.36 0.37 606.2 Thousand
25 Jun, 2024 0.37 0.37 0.37 0.37 260 Thousand
24 Jun, 2024 0.38 0.38 0.37 0.37 1.39 Million
21 Jun, 2024 0.38 0.39 0.38 0.38 1.56 Million
20 Jun, 2024 0.38 0.38 0.37 0.38 455 Thousand
19 Jun, 2024 0.38 0.39 0.37 0.38 679 Thousand
18 Jun, 2024 0.39 0.39 0.39 0.39 1.39 Million
14 Jun, 2024 0.38 0.39 0.38 0.39 2.41 Million
13 Jun, 2024 0.38 0.39 0.37 0.37 841.9 Thousand