Willowglen MSC Berhad (0008.KL)

MYR 0.26

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.32 0.32 0.32 0.32 141 Thousand
02 Sep, 2024 0.32 0.32 0.32 0.32 185 Thousand
01 Sep, 2024 0.32 0.32 0.32 0.32 185 Thousand
30 Aug, 2024 0.32 0.33 0.32 0.33 406.1 Thousand
29 Aug, 2024 0.32 0.32 0.32 0.32 559.6 Thousand
28 Aug, 2024 0.33 0.33 0.33 0.33 250 Thousand
27 Aug, 2024 0.33 0.33 0.32 0.33 63 Thousand
26 Aug, 2024 0.33 0.33 0.33 0.33 113.7 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 113.7 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 81.4 Thousand