Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 267.2 Thousand |
| 07 Nov, 2024 | 1.29 | 1.29 | 1.25 | 1.28 | 130.5 Thousand |
| 06 Nov, 2024 | 1.29 | 1.3 | 1.23 | 1.27 | 884.1 Thousand |
| 05 Nov, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 223.9 Thousand |
| 04 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 2.11 Million |
| 01 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 583.7 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 460.8 Thousand |
| 29 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 61.4 Thousand |
| 28 Oct, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 214.9 Thousand |
| 25 Oct, 2024 | 1.29 | 1.31 | 1.29 | 1.3 | 183.1 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU