SoftBank Corp. (9434.T)

JPY 197.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 169.05 170.3 167.9 167.9 93.78 Million
29 Sep, 2023 1704.5 1707.0 1673.5 1690.5 13.1 Million
28 Sep, 2023 1725.0 1727.5 1694.0 1706.0 21.7 Million
27 Sep, 2023 1760.5 1778.0 1757.0 1776.5 17.54 Million
26 Sep, 2023 1764.5 1767.5 1757.0 1761.0 9 Million
25 Sep, 2023 1763.5 1769.5 1761.0 1764.5 6.95 Million
22 Sep, 2023 1758.0 1762.0 1747.0 1753.5 11.16 Million
21 Sep, 2023 1765.0 1771.0 1759.0 1763.5 8.29 Million
20 Sep, 2023 1766.5 1772.5 1761.5 1769.0 9.58 Million
19 Sep, 2023 1759.0 1765.5 1748.5 1760.0 11.75 Million