Seino Holdings Co., Ltd. (9076.T)

JPY 2288.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2120.0 2165.0 2120.0 2149.0 638.4 Thousand
21 Sep, 2023 2137.0 2163.5 2132.5 2137.0 698.9 Thousand
20 Sep, 2023 2161.0 2173.5 2131.0 2132.0 742.4 Thousand
19 Sep, 2023 2140.0 2151.5 2118.5 2151.5 851.8 Thousand
15 Sep, 2023 2160.0 2188.0 2158.0 2163.0 1.46 Million
14 Sep, 2023 2161.0 2172.0 2147.0 2152.0 533.4 Thousand