Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1148.0 | 1159.0 | 1140.0 | 1140.0 | 132.3 Thousand |
| 20 Oct, 2023 | 1155.0 | 1166.0 | 1154.0 | 1160.0 | 48.6 Thousand |
| 19 Oct, 2023 | 1182.0 | 1185.0 | 1167.0 | 1168.0 | 53.7 Thousand |
| 18 Oct, 2023 | 1201.0 | 1209.0 | 1183.0 | 1196.0 | 48.9 Thousand |
| 17 Oct, 2023 | 1192.0 | 1199.0 | 1182.0 | 1190.0 | 59.5 Thousand |
| 16 Oct, 2023 | 1189.0 | 1189.0 | 1171.0 | 1175.0 | 42.1 Thousand |
| 13 Oct, 2023 | 1199.0 | 1221.0 | 1193.0 | 1199.0 | 64.9 Thousand |
| 12 Oct, 2023 | 1192.0 | 1206.0 | 1190.0 | 1205.0 | 62 Thousand |
| 11 Oct, 2023 | 1200.0 | 1206.0 | 1190.0 | 1195.0 | 46.8 Thousand |
| 10 Oct, 2023 | 1180.0 | 1205.0 | 1179.0 | 1204.0 | 64 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO