Shinko Shoji Co., Ltd. (8141.T)
JPY 900.0
(0.78%)
JPY 900.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1163.0 | 1184.0 | 1161.0 | 1180.0 | 53.5 Thousand |
| 05 Dec, 2023 | 1180.0 | 1185.0 | 1158.0 | 1158.0 | 72.8 Thousand |
| 04 Dec, 2023 | 1187.0 | 1195.0 | 1174.0 | 1188.0 | 81.6 Thousand |
| 01 Dec, 2023 | 1208.0 | 1208.0 | 1188.0 | 1191.0 | 75 Thousand |
| 30 Nov, 2023 | 1206.0 | 1214.0 | 1195.0 | 1208.0 | 57.8 Thousand |
| 29 Nov, 2023 | 1199.0 | 1223.0 | 1194.0 | 1214.0 | 91.6 Thousand |
| 28 Nov, 2023 | 1183.0 | 1207.0 | 1175.0 | 1201.0 | 116.7 Thousand |
| 27 Nov, 2023 | 1184.0 | 1188.0 | 1167.0 | 1174.0 | 55.8 Thousand |
| 24 Nov, 2023 | 1155.0 | 1177.0 | 1153.0 | 1171.0 | 62.1 Thousand |
| 22 Nov, 2023 | 1136.0 | 1145.0 | 1133.0 | 1142.0 | 36.5 Thousand |
7245
ATHOF
SAMINDUS
0016
RGCO
YASHO