A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1945.0 | 1950.0 | 1936.0 | 1950.0 | 10.2 Thousand |
| 09 Nov, 2023 | 1917.0 | 1949.0 | 1917.0 | 1940.0 | 2800.00 |
| 08 Nov, 2023 | 1927.0 | 1930.0 | 1920.0 | 1930.0 | 2300.00 |
| 07 Nov, 2023 | 1925.0 | 1928.0 | 1920.0 | 1928.0 | 1100.00 |
| 06 Nov, 2023 | 1931.0 | 1935.0 | 1910.0 | 1914.0 | 2600.00 |
| 02 Nov, 2023 | 1951.0 | 1951.0 | 1911.0 | 1912.0 | 2000.00 |
| 01 Nov, 2023 | 1910.0 | 1954.0 | 1910.0 | 1923.0 | 4400.00 |
| 31 Oct, 2023 | 1928.0 | 1928.0 | 1909.0 | 1925.0 | 1300.00 |
| 30 Oct, 2023 | 1925.0 | 1928.0 | 1901.0 | 1928.0 | 3500.00 |
| 27 Oct, 2023 | 1914.0 | 1918.0 | 1900.0 | 1917.0 | 2800.00 |
4188
SGL
ZETA
LR
0354
MASTEK