Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 136.0 140.0 136.0 140.0 179.4 Thousand
23 Oct, 2024 139.0 140.0 136.0 138.0 218 Thousand
22 Oct, 2024 141.0 143.0 139.0 139.0 143.2 Thousand
21 Oct, 2024 141.0 142.0 140.0 141.0 52 Thousand
18 Oct, 2024 143.0 143.0 140.0 142.0 250.7 Thousand
17 Oct, 2024 143.0 145.0 143.0 143.0 143.8 Thousand
16 Oct, 2024 145.0 145.0 140.0 143.0 591 Thousand
15 Oct, 2024 149.0 149.0 146.0 147.0 169.6 Thousand
11 Oct, 2024 147.0 148.0 147.0 148.0 49.1 Thousand
10 Oct, 2024 148.0 148.0 145.0 146.0 119.9 Thousand