Escrow Agent Japan, Inc. (6093.T)

JPY 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 143.0 143.0 141.0 141.0 166.5 Thousand
16 Jan, 2024 143.0 143.0 141.0 142.0 178.5 Thousand
15 Jan, 2024 142.0 143.0 140.0 143.0 228.7 Thousand
12 Jan, 2024 142.0 142.0 140.0 142.0 247.2 Thousand
11 Jan, 2024 143.0 143.0 142.0 142.0 48.5 Thousand
10 Jan, 2024 147.0 147.0 141.0 143.0 459.3 Thousand
09 Jan, 2024 143.0 148.0 143.0 148.0 330 Thousand
05 Jan, 2024 141.0 143.0 141.0 143.0 163.8 Thousand
04 Jan, 2024 141.0 144.0 140.0 143.0 283.3 Thousand
29 Dec, 2023 140.0 141.0 140.0 141.0 67.1 Thousand