Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 47.0 47.0 46.0 46.0 46.2 Thousand
20 Oct, 2023 47.0 47.0 46.0 47.0 22.7 Thousand
19 Oct, 2023 47.0 48.0 46.0 46.0 23.4 Thousand
18 Oct, 2023 46.0 47.0 46.0 46.0 6500.00
17 Oct, 2023 47.0 47.0 46.0 47.0 24.4 Thousand
16 Oct, 2023 46.0 48.0 46.0 47.0 20.6 Thousand
13 Oct, 2023 47.0 47.0 46.0 46.0 2000.00
12 Oct, 2023 47.0 48.0 46.0 47.0 8500.00
11 Oct, 2023 46.0 47.0 46.0 46.0 22.9 Thousand
10 Oct, 2023 47.0 48.0 46.0 46.0 64.2 Thousand