Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 81.0 83.0 80.0 82.0 111.5 Thousand
19 Apr, 2024 81.0 82.0 79.0 81.0 263.5 Thousand
18 Apr, 2024 81.0 83.0 81.0 82.0 141.1 Thousand
17 Apr, 2024 83.0 83.0 81.0 81.0 233 Thousand
16 Apr, 2024 83.0 83.0 81.0 83.0 223.3 Thousand
15 Apr, 2024 82.0 84.0 82.0 82.0 234.3 Thousand
12 Apr, 2024 85.0 87.0 84.0 84.0 366.4 Thousand
11 Apr, 2024 87.0 88.0 86.0 86.0 132.8 Thousand
10 Apr, 2024 87.0 89.0 87.0 87.0 113.4 Thousand
09 Apr, 2024 87.0 88.0 86.0 88.0 205.7 Thousand