OncoTherapy Science, Inc. (4564.T)

JPY 26.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.0 22.0 21.0 22.0 2.94 Million
09 Jan, 2024 23.0 23.0 22.0 22.0 2.02 Million
05 Jan, 2024 22.0 23.0 22.0 22.0 1.47 Million
04 Jan, 2024 23.0 24.0 22.0 22.0 4.06 Million
29 Dec, 2023 21.0 26.0 21.0 23.0 8.65 Million
28 Dec, 2023 20.0 22.0 19.0 21.0 7.55 Million
27 Dec, 2023 19.0 19.0 18.0 19.0 5.48 Million
26 Dec, 2023 19.0 20.0 18.0 19.0 10.67 Million
25 Dec, 2023 19.0 20.0 19.0 19.0 7.69 Million
22 Dec, 2023 20.0 20.0 19.0 19.0 3.21 Million