JPY 26.0
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 22.0 | 22.0 | 21.0 | 22.0 | 2.94 Million |
09 Jan, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 2.02 Million |
05 Jan, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 1.47 Million |
04 Jan, 2024 | 23.0 | 24.0 | 22.0 | 22.0 | 4.06 Million |
29 Dec, 2023 | 21.0 | 26.0 | 21.0 | 23.0 | 8.65 Million |
28 Dec, 2023 | 20.0 | 22.0 | 19.0 | 21.0 | 7.55 Million |
27 Dec, 2023 | 19.0 | 19.0 | 18.0 | 19.0 | 5.48 Million |
26 Dec, 2023 | 19.0 | 20.0 | 18.0 | 19.0 | 10.67 Million |
25 Dec, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 7.69 Million |
22 Dec, 2023 | 20.0 | 20.0 | 19.0 | 19.0 | 3.21 Million |
SPK
URBN
FNMFM
MTPS
SKL
017670