OncoTherapy Science, Inc. (4564.T)

JPY 26.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 18.0 18.0 16.0 17.0 4.76 Million
08 May, 2024 17.0 18.0 17.0 18.0 3.58 Million
07 May, 2024 18.0 18.0 17.0 17.0 2.26 Million
02 May, 2024 17.0 18.0 17.0 18.0 2.53 Million
01 May, 2024 17.0 18.0 16.0 18.0 4.62 Million
30 Apr, 2024 17.0 18.0 17.0 17.0 2.16 Million
26 Apr, 2024 18.0 19.0 17.0 17.0 5.66 Million
25 Apr, 2024 19.0 19.0 18.0 18.0 3.19 Million
24 Apr, 2024 19.0 20.0 19.0 19.0 2.6 Million
23 Apr, 2024 20.0 20.0 19.0 19.0 2.24 Million