J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3210.0 | 3255.0 | 3195.0 | 3245.0 | 57.6 Thousand |
| 25 Mar, 2025 | 3230.0 | 3240.0 | 3190.0 | 3210.0 | 22.6 Thousand |
| 24 Mar, 2025 | 3170.0 | 3255.0 | 3165.0 | 3210.0 | 33.1 Thousand |
| 21 Mar, 2025 | 3285.0 | 3290.0 | 3190.0 | 3195.0 | 55.1 Thousand |
| 19 Mar, 2025 | 3195.0 | 3315.0 | 3195.0 | 3245.0 | 68.4 Thousand |
| 18 Mar, 2025 | 3130.0 | 3245.0 | 3130.0 | 3215.0 | 28.1 Thousand |
| 17 Mar, 2025 | 3155.0 | 3215.0 | 3065.0 | 3130.0 | 46.4 Thousand |
| 14 Mar, 2025 | 3235.0 | 3270.0 | 3170.0 | 3225.0 | 23 Thousand |
| 13 Mar, 2025 | 3160.0 | 3220.0 | 3160.0 | 3215.0 | 19.7 Thousand |
| 12 Mar, 2025 | 3160.0 | 3175.0 | 3145.0 | 3160.0 | 29.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG