KANMONKAI Co., Ltd. (3372.T)

JPY 229.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 215.0 216.0 215.0 216.0 9300.00
29 Nov, 2024 215.0 218.0 215.0 215.0 10.7 Thousand
28 Nov, 2024 216.0 218.0 215.0 216.0 8500.00
27 Nov, 2024 216.0 218.0 216.0 216.0 11 Thousand
26 Nov, 2024 218.0 218.0 216.0 218.0 11.1 Thousand
25 Nov, 2024 215.0 218.0 215.0 216.0 15.1 Thousand
22 Nov, 2024 215.0 217.0 215.0 215.0 15.7 Thousand
21 Nov, 2024 217.0 217.0 215.0 216.0 27.2 Thousand
20 Nov, 2024 213.0 215.0 212.0 215.0 27.5 Thousand
19 Nov, 2024 209.0 213.0 209.0 211.0 18.4 Thousand