Yakiniku Sakai Holdings Inc. (2694.T)
JPY 70.0
(0.0%)
JPY 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 72.0 | 72.0 | 71.0 | 71.0 | 751.1 Thousand |
| 17 Oct, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 513.4 Thousand |
| 16 Oct, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 372.9 Thousand |
| 15 Oct, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 482.9 Thousand |
| 11 Oct, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 654.8 Thousand |
| 10 Oct, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 436.2 Thousand |
| 09 Oct, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 491.5 Thousand |
| 08 Oct, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 416.8 Thousand |
| 07 Oct, 2024 | 73.0 | 74.0 | 73.0 | 73.0 | 288.6 Thousand |
| 04 Oct, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 209.3 Thousand |
5984
PFD
CANF
1COV
7555
IOSP