Yakiniku Sakai Holdings Inc. (2694.T)

JPY 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 70.0 71.0 70.0 70.0 563.9 Thousand
29 Nov, 2024 70.0 71.0 70.0 71.0 624.4 Thousand
28 Nov, 2024 70.0 71.0 69.0 71.0 864.7 Thousand
27 Nov, 2024 70.0 71.0 69.0 70.0 1.22 Million
26 Nov, 2024 71.0 71.0 70.0 71.0 455.2 Thousand
25 Nov, 2024 70.0 71.0 70.0 70.0 911.3 Thousand
22 Nov, 2024 70.0 71.0 70.0 71.0 527.2 Thousand
21 Nov, 2024 70.0 71.0 70.0 70.0 543.4 Thousand
20 Nov, 2024 70.0 71.0 70.0 70.0 524.3 Thousand
19 Nov, 2024 70.0 71.0 70.0 71.0 465.9 Thousand