ZAc 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
04 Mar, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 46 Thousand |
03 Mar, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
28 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
27 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 20 Thousand |
26 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
25 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 1.24 Million |
24 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 100 Thousand |
21 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
20 Feb, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
YOO
PHLL
605368
ISRJF
SABOF
TSBK