PT Gunawan Dianjaya Steel Tbk (GDST.JK)

IDR 84.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 157.0 165.0 153.0 165.0 6.95 Million
29 Sep, 2023 159.0 165.0 157.0 157.0 3.88 Million
27 Sep, 2023 151.0 162.0 151.0 159.0 7.88 Million
26 Sep, 2023 173.0 173.0 160.0 160.0 17.55 Million
25 Sep, 2023 170.0 180.0 162.0 171.0 31.12 Million
22 Sep, 2023 161.0 167.0 160.0 164.0 17.26 Million
21 Sep, 2023 155.0 164.0 154.0 160.0 23.54 Million
20 Sep, 2023 155.0 156.0 152.0 154.0 6.93 Million
19 Sep, 2023 152.0 158.0 152.0 154.0 18.84 Million
18 Sep, 2023 148.0 157.0 148.0 150.0 17.05 Million