PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 53.0 53.0 51.0 53.0 6.01 Million
24 Jul, 2024 52.0 53.0 51.0 53.0 1.99 Million
23 Jul, 2024 52.0 53.0 51.0 52.0 579.5 Thousand
22 Jul, 2024 52.0 53.0 51.0 52.0 3.11 Million
19 Jul, 2024 52.0 53.0 51.0 52.0 2.62 Million
18 Jul, 2024 52.0 52.0 51.0 52.0 3.97 Million
17 Jul, 2024 52.0 52.0 51.0 51.0 3.81 Million
16 Jul, 2024 52.0 52.0 50.0 52.0 34.73 Million
15 Jul, 2024 52.0 53.0 51.0 52.0 6.11 Million
12 Jul, 2024 52.0 54.0 51.0 52.0 19.08 Million