PT Eagle High Plantations Tbk (BWPT.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 53.0 55.0 52.0 54.0 12.43 Million
30 Aug, 2024 53.0 53.0 52.0 53.0 741.1 Thousand
29 Aug, 2024 53.0 54.0 52.0 53.0 3.48 Million
28 Aug, 2024 53.0 54.0 52.0 53.0 3.48 Million
27 Aug, 2024 53.0 55.0 52.0 53.0 7.46 Million
26 Aug, 2024 54.0 54.0 53.0 54.0 7.46 Million
25 Aug, 2024 54.0 54.0 53.0 54.0 2.07 Million
23 Aug, 2024 53.0 54.0 52.0 54.0 7.09 Million
22 Aug, 2024 53.0 54.0 52.0 52.0 7.09 Million
21 Aug, 2024 54.0 54.0 52.0 53.0 12.32 Million