IDR 35.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 4.08 Million |
13 Dec, 2024 | 37.0 | 37.0 | 36.0 | 36.0 | 1.1 Million |
12 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 2.93 Million |
11 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 8.55 Million |
10 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 3.26 Million |
09 Dec, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 6.9 Million |
06 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 9.04 Million |
05 Dec, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 3.48 Million |
04 Dec, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 10.24 Million |
03 Dec, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 13.14 Million |
304100
T3T1
CTPCY
300401
SCILAL
0QAG