Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 11.76
(1.2%)
TRY 11.76
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 16.79 | 16.88 | 16.61 | 16.84 | 10.77 Million |
| 28 Sep, 2023 | 16.7 | 17.0 | 16.59 | 16.7 | 8.44 Million |
| 27 Sep, 2023 | 17.01 | 17.11 | 16.62 | 16.7 | 7.96 Million |
| 26 Sep, 2023 | 16.96 | 17.52 | 16.82 | 16.99 | 9.26 Million |
| 25 Sep, 2023 | 16.53 | 17.05 | 16.53 | 16.89 | 10.63 Million |
| 22 Sep, 2023 | 16.45 | 16.55 | 16.22 | 16.5 | 7.58 Million |
| 21 Sep, 2023 | 16.03 | 16.5 | 15.8 | 16.45 | 7.78 Million |
| 20 Sep, 2023 | 16.06 | 16.26 | 15.9 | 16.03 | 5.53 Million |
| 19 Sep, 2023 | 15.55 | 16.06 | 15.49 | 16.04 | 5.7 Million |
| 18 Sep, 2023 | 16.3 | 16.63 | 15.55 | 15.55 | 8.43 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC