TRY 17.25
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 17.08 | 17.2 | 16.84 | 16.97 | 7.08 Million |
27 Nov, 2023 | 17.25 | 17.35 | 16.88 | 17.03 | 10.99 Million |
24 Nov, 2023 | 16.96 | 17.26 | 16.83 | 17.22 | 7.32 Million |
23 Nov, 2023 | 17.4 | 17.45 | 16.91 | 16.96 | 7.15 Million |
22 Nov, 2023 | 17.75 | 17.8 | 17.39 | 17.39 | 4.97 Million |
21 Nov, 2023 | 17.59 | 17.77 | 17.42 | 17.74 | 7.62 Million |
20 Nov, 2023 | 17.24 | 17.6 | 17.15 | 17.59 | 7.32 Million |
17 Nov, 2023 | 16.98 | 17.19 | 16.79 | 17.19 | 8.43 Million |
16 Nov, 2023 | 17.1 | 17.19 | 16.82 | 16.98 | 4.7 Million |
15 Nov, 2023 | 17.35 | 17.39 | 16.93 | 17.09 | 5.52 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC