Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 16.13 | 16.37 | 16.0 | 16.25 | 3.51 Million |
| 09 Jan, 2024 | 16.5 | 16.51 | 16.11 | 16.13 | 4.13 Million |
| 08 Jan, 2024 | 16.58 | 16.6 | 16.3 | 16.41 | 5.16 Million |
| 05 Jan, 2024 | 16.08 | 16.45 | 15.88 | 16.4 | 4.57 Million |
| 04 Jan, 2024 | 15.72 | 16.05 | 15.58 | 16.05 | 3.77 Million |
| 03 Jan, 2024 | 16.08 | 16.36 | 15.72 | 15.72 | 6.23 Million |
| 02 Jan, 2024 | 15.9 | 16.28 | 15.71 | 16.08 | 5.49 Million |
| 29 Dec, 2023 | 15.39 | 16.0 | 15.11 | 16.0 | 7.35 Million |
| 28 Dec, 2023 | 15.16 | 15.55 | 14.99 | 15.2 | 5.21 Million |
| 27 Dec, 2023 | 14.98 | 15.29 | 14.93 | 15.16 | 4.38 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC