Vestel Beyaz Esya Sanayi ve Ticaret A.S. (VESBE.IS)
TRY 17.25
(-2.87%)
TRY 17.25
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.07 | 17.14 | 16.88 | 16.99 | 7.71 Million |
| 02 Jan, 2025 | 16.95 | 17.07 | 16.92 | 17.02 | 3.28 Million |
| 31 Dec, 2024 | 16.99 | 17.07 | 16.87 | 16.95 | 3.72 Million |
| 30 Dec, 2024 | 17.35 | 17.44 | 16.99 | 16.99 | 4.67 Million |
| 27 Dec, 2024 | 17.23 | 17.44 | 17.2 | 17.25 | 5.02 Million |
| 26 Dec, 2024 | 17.2 | 17.42 | 16.97 | 17.15 | 5.56 Million |
| 25 Dec, 2024 | 17.02 | 17.24 | 16.95 | 17.13 | 3.16 Million |
| 24 Dec, 2024 | 16.9 | 17.03 | 16.76 | 16.93 | 2.77 Million |
| 23 Dec, 2024 | 17.13 | 17.26 | 16.9 | 16.93 | 4.74 Million |
| 20 Dec, 2024 | 17.05 | 17.47 | 17.03 | 17.13 | 5.95 Million |
THA
002291
PPTTF
FORTUM
MONI
EFC-PC