Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN.IS)
TRY 21.1
(1.83%)
TRY 21.1
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.86 | 14.96 | 14.21 | 14.28 | 102.34 Million |
| 16 Feb, 2024 | 14.56 | 14.96 | 14.49 | 14.69 | 94.69 Million |
| 15 Feb, 2024 | 14.39 | 14.58 | 14.33 | 14.56 | 102.22 Million |
| 14 Feb, 2024 | 14.31 | 14.39 | 14.09 | 14.35 | 81.05 Million |
| 13 Feb, 2024 | 14.46 | 14.7 | 14.3 | 14.3 | 133.6 Million |
| 12 Feb, 2024 | 14.5 | 14.62 | 14.24 | 14.44 | 98.86 Million |
| 09 Feb, 2024 | 14.2 | 14.8 | 14.17 | 14.43 | 151.42 Million |
| 08 Feb, 2024 | 14.19 | 14.31 | 14.16 | 14.18 | 39.73 Million |
| 07 Feb, 2024 | 14.45 | 14.45 | 14.14 | 14.14 | 66.93 Million |
| 06 Feb, 2024 | 14.16 | 14.58 | 14.05 | 14.54 | 91.34 Million |
0UKH
PEAB-B
004250
ELCO
9367
002876