Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN.IS)

TRY 21.1

(1.83%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 16.02 16.16 15.71 15.77 25.85 Million
16 Apr, 2024 16.49 16.67 15.85 15.92 34.02 Million
15 Apr, 2024 17.16 17.4 16.56 16.59 53.56 Million
09 Apr, 2024 17.14 17.42 17.0 17.27 40.2 Million
08 Apr, 2024 16.78 17.8 16.73 17.12 196.36 Million
05 Apr, 2024 16.1 16.76 15.94 16.64 126.42 Million
04 Apr, 2024 14.62 15.99 14.58 15.99 171.83 Million
03 Apr, 2024 14.35 14.7 14.29 14.54 19.91 Million
02 Apr, 2024 14.3 14.83 14.29 14.35 38.26 Million
01 Apr, 2024 14.56 14.79 13.86 14.3 38.01 Million