Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN.IS)

TRY 21.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.79 18.92 18.15 18.8 94.91 Million
24 Apr, 2024 17.6 18.59 17.59 18.59 138.93 Million
22 Apr, 2024 16.65 17.47 16.12 16.9 106.85 Million
19 Apr, 2024 15.63 17.36 15.58 16.47 36.17 Million
18 Apr, 2024 15.92 16.18 15.67 15.79 20.31 Million
17 Apr, 2024 16.02 16.16 15.71 15.77 25.85 Million
16 Apr, 2024 16.49 16.67 15.85 15.92 34.02 Million
15 Apr, 2024 17.16 17.4 16.56 16.59 53.56 Million
09 Apr, 2024 17.14 17.42 17.0 17.27 40.2 Million
08 Apr, 2024 16.78 17.8 16.73 17.12 196.36 Million