TRY 21.1
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 21.4 | 21.42 | 20.5 | 20.58 | 28.75 Million |
22 Oct, 2024 | 21.38 | 21.94 | 21.02 | 21.4 | 25.97 Million |
21 Oct, 2024 | 21.38 | 21.8 | 20.72 | 21.34 | 18.59 Million |
18 Oct, 2024 | 22.12 | 22.74 | 21.2 | 21.3 | 24.87 Million |
17 Oct, 2024 | 21.68 | 22.32 | 21.6 | 22.18 | 29.02 Million |
16 Oct, 2024 | 21.94 | 21.98 | 21.28 | 21.68 | 26.45 Million |
15 Oct, 2024 | 21.86 | 22.16 | 21.7 | 21.98 | 15.91 Million |
14 Oct, 2024 | 21.76 | 22.02 | 21.06 | 21.8 | 18.71 Million |
11 Oct, 2024 | 22.06 | 22.38 | 21.62 | 21.72 | 20.47 Million |
10 Oct, 2024 | 23.38 | 23.42 | 21.8 | 22.06 | 57.46 Million |
0UKH
PEAB-B
004250
ELCO
9367
002876