TRY 53.35
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 19.71 | 20.3 | 19.68 | 20.2 | 49.55 Million |
02 Nov, 2023 | 19.44 | 19.82 | 19.44 | 19.69 | 35.76 Million |
01 Nov, 2023 | 19.4 | 19.54 | 18.82 | 19.24 | 46.18 Million |
31 Oct, 2023 | 19.78 | 20.02 | 19.13 | 19.21 | 44.13 Million |
30 Oct, 2023 | 20.12 | 20.24 | 19.65 | 19.72 | 43.22 Million |
27 Oct, 2023 | 19.72 | 20.4 | 19.54 | 20.12 | 51.25 Million |
26 Oct, 2023 | 19.28 | 19.93 | 19.0 | 19.65 | 48.83 Million |
25 Oct, 2023 | 20.8 | 21.06 | 19.11 | 19.11 | 70.36 Million |
24 Oct, 2023 | 20.38 | 20.66 | 20.16 | 20.58 | 57.16 Million |
23 Oct, 2023 | 19.71 | 21.22 | 19.37 | 20.34 | 47.84 Million |
USAS
1683
BOCH
SCHP
LIC
CHM