TRY 46.84
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 21.02 | 21.3 | 20.44 | 21.14 | 42.63 Million |
13 Nov, 2023 | 22.24 | 22.3 | 20.84 | 20.86 | 33.14 Million |
10 Nov, 2023 | 22.66 | 22.84 | 21.92 | 22.16 | 44.15 Million |
09 Nov, 2023 | 21.6 | 22.98 | 21.52 | 22.66 | 83.52 Million |
08 Nov, 2023 | 21.38 | 22.22 | 21.2 | 21.98 | 91.6 Million |
07 Nov, 2023 | 20.76 | 21.76 | 20.6 | 21.38 | 101.79 Million |
06 Nov, 2023 | 20.36 | 20.66 | 20.24 | 20.44 | 40.69 Million |
03 Nov, 2023 | 19.71 | 20.3 | 19.68 | 20.2 | 49.55 Million |
02 Nov, 2023 | 19.44 | 19.82 | 19.44 | 19.69 | 35.76 Million |
01 Nov, 2023 | 19.4 | 19.54 | 18.82 | 19.24 | 46.18 Million |
USAS
1683
BOCH
SCHP
LIC
CHM