Türk Telekomünikasyon Anonim Sirketi (TTKOM.IS)

TRY 46.84

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 39.62 39.74 38.2 38.4 33 Million
19 Apr, 2024 35.14 39.16 35.14 39.16 39.05 Million
18 Apr, 2024 37.02 37.06 34.76 35.6 48.21 Million
17 Apr, 2024 36.46 38.2 36.16 37.2 40.66 Million
16 Apr, 2024 36.38 36.88 35.58 36.24 23.67 Million
15 Apr, 2024 36.8 37.14 35.88 36.54 23.64 Million
09 Apr, 2024 36.94 37.64 36.68 37.06 10.03 Million
08 Apr, 2024 36.2 37.3 35.8 36.94 30.14 Million
05 Apr, 2024 33.64 35.88 33.16 35.86 37.59 Million
04 Apr, 2024 31.8 33.44 31.72 33.28 34.12 Million