TRY 53.35
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 60.75 | 61.55 | 59.6 | 60.25 | 14.31 Million |
22 May, 2025 | 60.05 | 61.4 | 59.35 | 60.85 | 19.66 Million |
21 May, 2025 | 60.65 | 61.4 | 59.5 | 59.85 | 13.9 Million |
20 May, 2025 | 61.75 | 62.7 | 60.2 | 60.8 | 14.11 Million |
16 May, 2025 | 61.15 | 62.65 | 60.85 | 62.0 | 16.01 Million |
15 May, 2025 | 61.4 | 62.25 | 60.35 | 61.45 | 14.94 Million |
14 May, 2025 | 60.0 | 61.8 | 59.9 | 61.35 | 17.83 Million |
13 May, 2025 | 60.2 | 60.95 | 59.4 | 60.05 | 16.83 Million |
12 May, 2025 | 59.35 | 61.55 | 59.3 | 60.4 | 24.38 Million |
09 May, 2025 | 56.0 | 58.9 | 55.45 | 58.5 | 26.05 Million |
USAS
1683
BOCH
SCHP
LIC
CHM