Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. (SARKY.IS)
TRY 18.85
(-1.57%)
TRY 18.85
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 19.16 | 19.34 | 19.11 | 19.3 | 1.53 Million |
| 04 Dec, 2024 | 19.17 | 19.36 | 19.1 | 19.16 | 1.37 Million |
| 03 Dec, 2024 | 19.01 | 19.23 | 18.99 | 19.12 | 1.42 Million |
| 02 Dec, 2024 | 19.13 | 19.14 | 18.89 | 19.01 | 1.51 Million |
| 29 Nov, 2024 | 19.2 | 19.3 | 18.99 | 19.13 | 1.43 Million |
| 28 Nov, 2024 | 19.18 | 19.34 | 19.11 | 19.14 | 1.48 Million |
| 27 Nov, 2024 | 19.51 | 19.72 | 19.21 | 19.23 | 2.48 Million |
| 26 Nov, 2024 | 19.65 | 19.84 | 19.4 | 19.44 | 3.43 Million |
| 25 Nov, 2024 | 19.86 | 20.42 | 19.52 | 19.52 | 8.18 Million |
| 22 Nov, 2024 | 19.66 | 19.8 | 19.48 | 19.63 | 1.15 Million |
4927
RYAHF
4925
OMID
300111
DOHI