Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)

TRY 15.82

(-3.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.88 23.2 21.46 21.56 9.91 Million
27 Nov, 2023 22.48 23.0 22.42 22.64 5.07 Million
24 Nov, 2023 23.0 23.04 22.3 22.46 6.57 Million
23 Nov, 2023 22.36 23.96 22.2 23.08 52.94 Million
22 Nov, 2023 23.1 23.28 22.28 22.36 9.61 Million
21 Nov, 2023 25.24 25.82 23.24 23.32 17.21 Million
20 Nov, 2023 23.74 25.26 23.5 24.9 22.1 Million
17 Nov, 2023 22.6 24.42 22.6 23.28 38.81 Million
16 Nov, 2023 22.98 23.26 21.9 22.2 17.4 Million
15 Nov, 2023 23.5 24.44 22.8 22.98 39.44 Million