Penta Teknoloji Urunleri Dagitim Ticaret A.S. (PENTA.IS)
TRY 13.26
(0.45%)
TRY 13.26
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 15.24 | 15.43 | 15.03 | 15.06 | 2.25 Million |
| 05 Sep, 2024 | 15.55 | 15.69 | 15.15 | 15.21 | 3.62 Million |
| 04 Sep, 2024 | 15.18 | 16.49 | 14.93 | 15.55 | 12.18 Million |
| 03 Sep, 2024 | 15.87 | 15.97 | 15.23 | 15.24 | 7.93 Million |
| 02 Sep, 2024 | 14.31 | 15.71 | 14.31 | 15.71 | 14.01 Million |
| 29 Aug, 2024 | 14.03 | 14.45 | 14.02 | 14.29 | 1.87 Million |
| 28 Aug, 2024 | 14.04 | 14.17 | 14.01 | 14.01 | 899.51 Thousand |
| 27 Aug, 2024 | 14.0 | 14.14 | 13.91 | 14.03 | 1.66 Million |
| 26 Aug, 2024 | 14.5 | 14.62 | 13.78 | 13.94 | 2.04 Million |
| 23 Aug, 2024 | 14.65 | 14.82 | 14.43 | 14.43 | 1.89 Million |
RMY
KKOYF
SIDDHEGA
603363
1572
DORM