(OZYSR.IS)

TRY 22.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.78 28.66 26.2 27.18 12.06 Million
25 Jun, 2024 26.3 27.5 26.3 26.78 4.14 Million
24 Jun, 2024 27.68 27.68 25.96 26.36 3.26 Million
21 Jun, 2024 27.3 28.04 27.08 27.68 4.18 Million
20 Jun, 2024 27.0 28.4 27.0 27.18 6.65 Million
14 Jun, 2024 26.6 27.44 26.42 26.88 4.2 Million
13 Jun, 2024 25.16 27.04 25.16 26.3 5.52 Million
12 Jun, 2024 26.0 26.46 24.94 25.12 4.11 Million
11 Jun, 2024 25.34 26.98 25.34 26.0 5.86 Million
10 Jun, 2024 26.22 26.4 24.76 25.4 7.01 Million