(OZYSR.IS)

TRY 22.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 22.66 22.66 22.1 22.2 1.16 Million
09 Apr, 2025 22.58 22.7 22.06 22.18 1.36 Million
08 Apr, 2025 22.76 22.84 22.42 22.6 1.16 Million
07 Apr, 2025 22.6 22.74 22.22 22.52 804.08 Thousand
04 Apr, 2025 22.82 23.16 22.7 22.9 800.66 Thousand
03 Apr, 2025 23.18 23.6 22.78 22.82 1.19 Million
02 Apr, 2025 22.3 23.42 22.14 23.2 1.87 Million
28 Mar, 2025 22.44 22.44 21.76 22.34 642.85 Thousand
27 Mar, 2025 22.6 22.92 22.32 22.44 822.6 Thousand
26 Mar, 2025 22.52 22.96 22.2 22.5 1.52 Million