Net Holding A.S. (NTHOL.IS)

TRY 37.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 37.5 37.5 35.82 35.82 4.46 Million
25 Jun, 2024 35.3 38.1 35.12 37.2 3.14 Million
24 Jun, 2024 35.68 36.28 35.0 35.18 3.34 Million
21 Jun, 2024 36.46 37.2 35.62 35.72 6.01 Million
20 Jun, 2024 36.0 36.34 33.18 36.34 7.61 Million
14 Jun, 2024 30.46 33.26 30.46 33.2 3.56 Million
13 Jun, 2024 31.2 31.88 30.24 30.24 4.79 Million
12 Jun, 2024 31.86 32.2 30.94 31.2 2.83 Million
11 Jun, 2024 32.08 32.38 31.3 31.78 2.51 Million
10 Jun, 2024 33.84 33.84 31.9 32.06 1.97 Million