Net Holding A.S. (NTHOL.IS)

TRY 37.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 39.74 40.12 38.84 38.84 1.69 Million
09 Apr, 2025 38.8 39.26 38.62 38.8 1.92 Million
08 Apr, 2025 38.04 39.28 38.04 39.24 2.37 Million
07 Apr, 2025 37.6 38.24 36.86 38.0 2.3 Million
04 Apr, 2025 38.44 38.58 37.42 38.3 849.83 Thousand
03 Apr, 2025 37.98 38.64 37.72 38.4 1.96 Million
02 Apr, 2025 38.04 38.56 37.66 37.82 1.67 Million
28 Mar, 2025 36.86 38.58 36.1 38.04 4.62 Million
27 Mar, 2025 37.16 37.8 36.6 36.88 1.56 Million
26 Mar, 2025 37.28 37.6 36.54 36.74 2.27 Million