Net Holding A.S. (NTHOL.IS)

TRY 37.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41.36 42.3 41.14 41.8 1.41 Million
01 Nov, 2024 41.16 41.66 40.76 41.52 1.05 Million
31 Oct, 2024 40.0 41.4 39.32 41.22 2 Million
30 Oct, 2024 39.0 40.42 38.92 39.98 988.49 Thousand
28 Oct, 2024 39.02 39.28 38.68 39.0 391.65 Thousand
25 Oct, 2024 38.88 39.3 38.6 39.16 507.19 Thousand
24 Oct, 2024 38.1 39.44 38.1 39.06 741.01 Thousand
23 Oct, 2024 38.94 38.98 37.6 38.0 1.19 Million
22 Oct, 2024 38.62 38.98 38.14 38.8 1.19 Million
21 Oct, 2024 38.48 39.32 37.94 38.6 1.57 Million