TRY 22.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 32.36 | 32.52 | 30.08 | 30.08 | 12.41 Million |
24 May, 2024 | 33.34 | 33.94 | 32.36 | 32.36 | 15.75 Million |
23 May, 2024 | 34.28 | 34.28 | 33.48 | 33.5 | 13.36 Million |
22 May, 2024 | 33.9 | 34.44 | 32.5 | 34.3 | 20.18 Million |
21 May, 2024 | 34.78 | 35.0 | 33.06 | 33.98 | 18.1 Million |
20 May, 2024 | 35.62 | 35.7 | 34.58 | 34.8 | 20.59 Million |
17 May, 2024 | 36.5 | 37.14 | 35.04 | 35.84 | 26.91 Million |
16 May, 2024 | 35.7 | 37.18 | 35.24 | 36.38 | 38.43 Million |
15 May, 2024 | 34.04 | 35.22 | 34.04 | 35.04 | 25.82 Million |
14 May, 2024 | 34.96 | 36.2 | 33.1 | 34.04 | 68.06 Million |
WHAIR
RBMTF
298050
ALNPF
021240
025560