TRY 22.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 26.1 | 26.2 | 25.3 | 25.3 | 4.37 Million |
09 Jul, 2024 | 26.04 | 26.26 | 25.84 | 26.0 | 3.28 Million |
08 Jul, 2024 | 25.8 | 26.28 | 25.78 | 25.92 | 3.61 Million |
05 Jul, 2024 | 25.98 | 26.12 | 25.64 | 25.7 | 3.04 Million |
04 Jul, 2024 | 25.96 | 26.2 | 25.82 | 25.92 | 2.9 Million |
03 Jul, 2024 | 26.34 | 26.44 | 25.82 | 25.9 | 2.73 Million |
02 Jul, 2024 | 26.2 | 26.48 | 25.8 | 26.1 | 2.7 Million |
01 Jul, 2024 | 27.28 | 27.52 | 25.88 | 26.08 | 4.48 Million |
28 Jun, 2024 | 27.86 | 28.2 | 27.2 | 27.26 | 4.29 Million |
27 Jun, 2024 | 27.18 | 28.14 | 27.18 | 27.82 | 5.17 Million |
WHAIR
RBMTF
298050
ALNPF
021240
025560