TRY 22.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 26.6 | 26.64 | 26.16 | 26.28 | 3.91 Million |
18 Jul, 2024 | 26.56 | 26.86 | 26.46 | 26.54 | 4.18 Million |
17 Jul, 2024 | 26.44 | 26.6 | 26.22 | 26.48 | 4.45 Million |
16 Jul, 2024 | 25.94 | 26.56 | 25.9 | 26.42 | 6.19 Million |
12 Jul, 2024 | 25.96 | 26.14 | 25.6 | 25.92 | 4.4 Million |
11 Jul, 2024 | 25.38 | 26.2 | 25.34 | 25.86 | 5.59 Million |
10 Jul, 2024 | 26.1 | 26.2 | 25.3 | 25.3 | 4.37 Million |
09 Jul, 2024 | 26.04 | 26.26 | 25.84 | 26.0 | 3.28 Million |
08 Jul, 2024 | 25.8 | 26.28 | 25.78 | 25.92 | 3.61 Million |
05 Jul, 2024 | 25.98 | 26.12 | 25.64 | 25.7 | 3.04 Million |
WHAIR
RBMTF
298050
ALNPF
021240
025560