TRY 22.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 26.38 | 26.5 | 25.68 | 25.7 | 2.71 Million |
28 Jan, 2025 | 26.44 | 26.76 | 26.28 | 26.38 | 2.12 Million |
27 Jan, 2025 | 26.84 | 26.84 | 25.96 | 26.32 | 3.47 Million |
24 Jan, 2025 | 27.2 | 27.38 | 26.64 | 26.84 | 2.96 Million |
23 Jan, 2025 | 27.44 | 27.7 | 26.94 | 27.16 | 3.51 Million |
22 Jan, 2025 | 27.84 | 27.92 | 26.88 | 27.38 | 4.68 Million |
21 Jan, 2025 | 29.5 | 29.5 | 27.74 | 27.74 | 6.55 Million |
20 Jan, 2025 | 29.3 | 29.82 | 28.88 | 29.64 | 5.73 Million |
17 Jan, 2025 | 27.82 | 29.94 | 27.78 | 29.3 | 12.22 Million |
16 Jan, 2025 | 27.6 | 27.98 | 27.2 | 27.82 | 3.16 Million |
WHAIR
RBMTF
298050
ALNPF
021240
025560