TRY 22.56
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 27.2 | 27.38 | 26.64 | 26.84 | 2.96 Million |
23 Jan, 2025 | 27.44 | 27.7 | 26.94 | 27.16 | 3.51 Million |
22 Jan, 2025 | 27.84 | 27.92 | 26.88 | 27.38 | 4.68 Million |
21 Jan, 2025 | 29.5 | 29.5 | 27.74 | 27.74 | 6.55 Million |
20 Jan, 2025 | 29.3 | 29.82 | 28.88 | 29.64 | 5.73 Million |
17 Jan, 2025 | 27.82 | 29.94 | 27.78 | 29.3 | 12.22 Million |
16 Jan, 2025 | 27.6 | 27.98 | 27.2 | 27.82 | 3.16 Million |
15 Jan, 2025 | 27.8 | 27.92 | 27.0 | 27.44 | 3.1 Million |
14 Jan, 2025 | 27.38 | 28.16 | 27.38 | 27.8 | 3.28 Million |
13 Jan, 2025 | 28.2 | 28.24 | 27.14 | 27.38 | 4.11 Million |
WHAIR
RBMTF
298050
ALNPF
021240
025560