Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.24

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.56 89.95 80.47 89.95 31.63 Million
20 Sep, 2023 86.01 86.63 81.74 81.77 16.2 Million
19 Sep, 2023 80.69 86.94 79.48 86.01 30.17 Million
18 Sep, 2023 85.74 85.74 81.31 81.31 14.33 Million
15 Sep, 2023 87.25 87.35 84.56 86.36 16.18 Million
14 Sep, 2023 84.19 87.25 81.59 87.25 29.05 Million