Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi (KONTR.IS)

TRY 27.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52.0 52.5 51.0 51.35 12.79 Million
07 Aug, 2024 52.6 53.45 51.3 51.8 15.36 Million
06 Aug, 2024 55.5 56.3 51.95 52.15 25.66 Million
05 Aug, 2024 54.0 56.8 53.55 53.55 38.5 Million
02 Aug, 2024 62.0 62.85 58.6 59.5 18.9 Million
01 Aug, 2024 65.45 67.7 63.0 63.15 24.76 Million
31 Jul, 2024 61.7 66.9 59.55 64.45 51.88 Million
30 Jul, 2024 61.0 64.95 60.8 61.5 63.63 Million
29 Jul, 2024 53.7 59.05 53.05 59.05 21.44 Million
26 Jul, 2024 49.2 53.7 48.2 53.7 26.6 Million